Market Cap HK$18.83T 4.52%
Volume 24h HK$1.14T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Heart Rate HTR

Heart Rate (HTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2023 HK$0.032826 HK$0.032826 HK$0.032826 HK$0.032826 - -
May-02 2023 HK$0.032826 HK$0.032826 HK$0.032826 HK$0.032826 - -
May-01 2023 HK$0.032826 HK$0.032826 HK$0.032826 HK$0.032826 - -
Apr-30 2023 HK$0.032826 HK$0.032826 HK$0.032826 HK$0.032826 - -
Apr-29 2023 HK$0.032826 HK$0.032826 HK$0.032826 HK$0.032826 - -
Apr-28 2023 HK$0.032826 HK$0.032826 HK$0.032826 HK$0.032826 - -
Apr-27 2023 HK$0.032826 HK$0.026707 HK$0.037028 HK$0.026765 - -
Apr-26 2023 HK$0.026765 HK$0.026557 HK$0.02699 HK$0.026913 HK$2,110,042 -
Apr-25 2023 HK$0.026913 HK$0.026686 HK$0.027065 HK$0.026868 HK$1,119,699 -
Apr-24 2023 HK$0.026868 HK$0.026475 HK$0.027449 HK$0.027332 HK$751,428 -
Apr-23 2023 HK$0.027347 HK$0.026985 HK$0.027445 HK$0.02707 HK$497,666 -
Apr-22 2023 HK$0.02707 HK$0.027026 HK$0.027988 HK$0.027899 HK$532,196 -
Apr-21 2023 HK$0.027883 HK$0.026965 HK$0.028547 HK$0.028469 HK$524,304 -
Apr-20 2023 HK$0.028453 HK$0.028222 HK$0.029456 HK$0.029319 HK$531,785 -
Apr-19 2023 HK$0.029335 HK$0.028668 HK$0.029611 HK$0.029039 HK$560,568 -

Historical and market price analysis of Heart Rate (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 189 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.