Market Cap NZ$4.02T 3.61%
Volume 24h NZ$241.27B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Heart Rate HTR

Heart Rate (HTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2023 NZ$0.00698797 NZ$0.00698797 NZ$0.00698797 NZ$0.00698797 - -
May-02 2023 NZ$0.00698797 NZ$0.00698797 NZ$0.00698797 NZ$0.00698797 - -
May-01 2023 NZ$0.00698797 NZ$0.00698797 NZ$0.00698797 NZ$0.00698797 - -
Apr-30 2023 NZ$0.00698797 NZ$0.00698797 NZ$0.00698797 NZ$0.00698797 - -
Apr-29 2023 NZ$0.00698797 NZ$0.00698797 NZ$0.00698797 NZ$0.00698797 - -
Apr-28 2023 NZ$0.00698797 NZ$0.00698797 NZ$0.00698797 NZ$0.00698797 - -
Apr-27 2023 NZ$0.00698797 NZ$0.0056853 NZ$0.00788234 NZ$0.0056977 - -
Apr-26 2023 NZ$0.00569775 NZ$0.00565333 NZ$0.00574549 NZ$0.00572925 NZ$449,173 -
Apr-25 2023 NZ$0.00572917 NZ$0.00568091 NZ$0.00576152 NZ$0.0057197 NZ$238,355 -
Apr-24 2023 NZ$0.00571968 NZ$0.00563595 NZ$0.00584338 NZ$0.00581841 NZ$159,959 -
Apr-23 2023 NZ$0.00582151 NZ$0.00574442 NZ$0.00584232 NZ$0.00576267 NZ$105,940 -
Apr-22 2023 NZ$0.00576269 NZ$0.00575322 NZ$0.00595802 NZ$0.00593912 NZ$113,291 -
Apr-21 2023 NZ$0.0059357 NZ$0.00574035 NZ$0.00607693 NZ$0.00606033 NZ$111,611 -
Apr-20 2023 NZ$0.00605703 NZ$0.00600787 NZ$0.00627044 NZ$0.0062414 NZ$113,203 -
Apr-19 2023 NZ$0.00624471 NZ$0.00610274 NZ$0.0063036 NZ$0.00618183 NZ$119,330 -

Historical and market price analysis of Heart Rate (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 189 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.