Market Cap zł9.85T 4.52%
Volume 24h zł600.50B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
Heart Rate HTR

Heart Rate (HTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2023 zł0.016895 zł0.016895 zł0.016895 zł0.016895 - -
May-02 2023 zł0.016895 zł0.016895 zł0.016895 zł0.016895 - -
May-01 2023 zł0.016895 zł0.016895 zł0.016895 zł0.016895 - -
Apr-30 2023 zł0.016895 zł0.016895 zł0.016895 zł0.016895 - -
Apr-29 2023 zł0.016895 zł0.016895 zł0.016895 zł0.016895 - -
Apr-28 2023 zł0.016895 zł0.016895 zł0.016895 zł0.016895 - -
Apr-27 2023 zł0.016895 zł0.013745 zł0.019057 zł0.013775 - -
Apr-26 2023 zł0.013775 zł0.013668 zł0.013891 zł0.013851 zł1,085,988 -
Apr-25 2023 zł0.013851 zł0.013735 zł0.013929 zł0.013828 zł576,282 -
Apr-24 2023 zł0.013828 zł0.013626 zł0.014127 zł0.014067 zł386,742 -
Apr-23 2023 zł0.014074 zł0.013888 zł0.014125 zł0.013932 zł256,137 -
Apr-22 2023 zł0.013932 zł0.013909 zł0.014405 zł0.014359 zł273,909 -
Apr-21 2023 zł0.014351 zł0.013878 zł0.014692 zł0.014652 zł269,847 -
Apr-20 2023 zł0.014644 zł0.014525 zł0.01516 zł0.01509 zł273,697 -
Apr-19 2023 zł0.015098 zł0.014754 zł0.01524 zł0.014946 zł288,511 -

Historical and market price analysis of Heart Rate (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 189 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.