Market Cap Bs.89.15T 4.64%
Volume 24h Bs.5.43T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Heart Rate HTR

Heart Rate (HTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2023 Bs.0.15323 Bs.0.15323 Bs.0.15323 Bs.0.15323 - -
May-02 2023 Bs.0.15323 Bs.0.15323 Bs.0.15323 Bs.0.15323 - -
May-01 2023 Bs.0.15323 Bs.0.15323 Bs.0.15323 Bs.0.15323 - -
Apr-30 2023 Bs.0.15323 Bs.0.15323 Bs.0.15323 Bs.0.15323 - -
Apr-29 2023 Bs.0.15323 Bs.0.15323 Bs.0.15323 Bs.0.15323 - -
Apr-28 2023 Bs.0.15323 Bs.0.15323 Bs.0.15323 Bs.0.15323 - -
Apr-27 2023 Bs.0.15323 Bs.0.124665 Bs.0.172841 Bs.0.124937 - -
Apr-26 2023 Bs.0.124938 Bs.0.123964 Bs.0.125985 Bs.0.125629 Bs.9,849,345 -
Apr-25 2023 Bs.0.125627 Bs.0.124569 Bs.0.126337 Bs.0.12542 Bs.5,226,578 -
Apr-24 2023 Bs.0.125419 Bs.0.123583 Bs.0.128132 Bs.0.127584 Bs.3,507,546 -
Apr-23 2023 Bs.0.127652 Bs.0.125962 Bs.0.128109 Bs.0.126362 Bs.2,323,027 -
Apr-22 2023 Bs.0.126362 Bs.0.126155 Bs.0.130645 Bs.0.130231 Bs.2,484,210 -
Apr-21 2023 Bs.0.130156 Bs.0.125872 Bs.0.133253 Bs.0.132889 Bs.2,447,369 -
Apr-20 2023 Bs.0.132817 Bs.0.131739 Bs.0.137496 Bs.0.136859 Bs.2,482,288 -
Apr-19 2023 Bs.0.136932 Bs.0.133819 Bs.0.138223 Bs.0.135553 Bs.2,616,642 -

Historical and market price analysis of Heart Rate (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 189 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.