Market Cap CN¥17.71T 4.77%
Volume 24h CN¥1.07T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
Heart Rate HTR

Heart Rate (HTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2023 CN¥0.030412 CN¥0.030412 CN¥0.030412 CN¥0.030412 - -
May-02 2023 CN¥0.030412 CN¥0.030412 CN¥0.030412 CN¥0.030412 - -
May-01 2023 CN¥0.030412 CN¥0.030412 CN¥0.030412 CN¥0.030412 - -
Apr-30 2023 CN¥0.030412 CN¥0.030412 CN¥0.030412 CN¥0.030412 - -
Apr-29 2023 CN¥0.030412 CN¥0.030412 CN¥0.030412 CN¥0.030412 - -
Apr-28 2023 CN¥0.030412 CN¥0.030412 CN¥0.030412 CN¥0.030412 - -
Apr-27 2023 CN¥0.030412 CN¥0.024743 CN¥0.034305 CN¥0.024797 - -
Apr-26 2023 CN¥0.024797 CN¥0.024604 CN¥0.025005 CN¥0.024934 CN¥1,954,886 -
Apr-25 2023 CN¥0.024934 CN¥0.024724 CN¥0.025075 CN¥0.024893 CN¥1,037,365 -
Apr-24 2023 CN¥0.024893 CN¥0.024528 CN¥0.025431 CN¥0.025322 CN¥696,174 -
Apr-23 2023 CN¥0.025336 CN¥0.025 CN¥0.025426 CN¥0.02508 CN¥461,072 -
Apr-22 2023 CN¥0.02508 CN¥0.025039 CN¥0.02593 CN¥0.025848 CN¥493,063 -
Apr-21 2023 CN¥0.025833 CN¥0.024983 CN¥0.026447 CN¥0.026375 CN¥485,751 -
Apr-20 2023 CN¥0.026361 CN¥0.026147 CN¥0.02729 CN¥0.027163 CN¥492,682 -
Apr-19 2023 CN¥0.027178 CN¥0.02656 CN¥0.027434 CN¥0.026904 CN¥519,348 -

Historical and market price analysis of Heart Rate (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 189 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.