Market Cap RM11.62T 4.79%
Volume 24h RM702.96B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Heart Rate HTR

Heart Rate (HTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2023 RM0.019918 RM0.019918 RM0.019918 RM0.019918 - -
May-02 2023 RM0.019918 RM0.019918 RM0.019918 RM0.019918 - -
May-01 2023 RM0.019918 RM0.019918 RM0.019918 RM0.019918 - -
Apr-30 2023 RM0.019918 RM0.019918 RM0.019918 RM0.019918 - -
Apr-29 2023 RM0.019918 RM0.019918 RM0.019918 RM0.019918 - -
Apr-28 2023 RM0.019918 RM0.019918 RM0.019918 RM0.019918 - -
Apr-27 2023 RM0.019918 RM0.016205 RM0.022468 RM0.01624 - -
Apr-26 2023 RM0.016241 RM0.016114 RM0.016377 RM0.01633 RM1,280,334 -
Apr-25 2023 RM0.01633 RM0.016193 RM0.016422 RM0.016303 RM679,412 -
Apr-24 2023 RM0.016303 RM0.016064 RM0.016656 RM0.016584 RM455,952 -
Apr-23 2023 RM0.016593 RM0.016374 RM0.016653 RM0.016426 RM301,974 -
Apr-22 2023 RM0.016426 RM0.016399 RM0.016982 RM0.016929 RM322,927 -
Apr-21 2023 RM0.016919 RM0.016362 RM0.017321 RM0.017274 RM318,138 -
Apr-20 2023 RM0.017265 RM0.017124 RM0.017873 RM0.01779 RM322,677 -
Apr-19 2023 RM0.0178 RM0.017395 RM0.017967 RM0.01762 RM340,142 -

Historical and market price analysis of Heart Rate (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 189 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.