Market Cap R43.43T 3.07%
Volume 24h R2.82T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
Healium HLM

Healium (HLM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.075236 R0.052676 R0.084676 R0.07851 R1,512 -
Apr-30 2024 R0.078515 R0.045385 R0.078711 R0.047352 R732 -
Apr-29 2024 R0.047536 R0.047536 R0.070454 R0.070403 R3,798 -
Apr-28 2024 R0.070002 R0.070002 R0.07137 R0.070642 - -
Apr-27 2024 R0.070557 R0.069785 R0.070974 R0.070974 - -
Apr-26 2024 R0.070944 R0.070741 R0.071982 R0.071737 - -
Apr-25 2024 R0.071882 R0.06996 R0.072383 R0.071635 - -
Apr-24 2024 R0.071487 R0.070813 R0.086798 R0.086357 R1,399 -
Apr-23 2024 R0.086076 R0.07349 R0.111981 R0.111544 R2,233 -
Apr-22 2024 R0.112104 R0.108004 R0.112104 R0.108686 - -
Apr-21 2024 R0.108422 R0.036095 R0.109105 R0.036114 R18,970 -
Apr-20 2024 R0.036109 R0.023543 R0.058923 R0.058923 R1,540 -
Apr-19 2024 R0.058976 R0.055725 R0.060694 R0.058546 R687 -
Apr-18 2024 R0.05897 R0.045201 R0.059162 R0.045315 R321 -
Apr-17 2024 R0.045535 R0.044979 R0.047748 R0.047327 R191 -

Historical and market price analysis of Healium (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 510 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.