Market Cap CL$2,214.21T 0.16%
Volume 24h CL$144.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Healium HLM

Healium (HLM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$3.8392 CL$2.6880 CL$4.3210 CL$4.0063 CL$77,153 -
Apr-30 2024 CL$4.0066 CL$2.3159 CL$4.0166 CL$2.4163 CL$37,365 -
Apr-29 2024 CL$2.4257 CL$2.4257 CL$3.5952 CL$3.5926 CL$193,813 -
Apr-28 2024 CL$3.5721 CL$3.5721 CL$3.6420 CL$3.6048 - -
Apr-27 2024 CL$3.6005 CL$3.5611 CL$3.6217 CL$3.6217 - -
Apr-26 2024 CL$3.6202 CL$3.6099 CL$3.6732 CL$3.6607 - -
Apr-25 2024 CL$3.6681 CL$3.5700 CL$3.6937 CL$3.6555 - -
Apr-24 2024 CL$3.6479 CL$3.6135 CL$4.4292 CL$4.4067 CL$71,394 -
Apr-23 2024 CL$4.3924 CL$3.7501 CL$5.714 CL$5.692 CL$113,938 -
Apr-22 2024 CL$5.720 CL$5.511 CL$5.720 CL$5.546 - -
Apr-21 2024 CL$5.532 CL$1.8419 CL$5.567 CL$1.8429 CL$968,044 -
Apr-20 2024 CL$1.8426 CL$1.2014 CL$3.0068 CL$3.0068 CL$78,583 -
Apr-19 2024 CL$3.0095 CL$2.8436 CL$3.0972 CL$2.9876 CL$35,042 -
Apr-18 2024 CL$3.0092 CL$2.3066 CL$3.0190 CL$2.3124 CL$16,392 -
Apr-17 2024 CL$2.3236 CL$2.2952 CL$2.4365 CL$2.4150 CL$9,770 -

Historical and market price analysis of Healium (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 510 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.