Market Cap CN¥16.88T 2.26%
Volume 24h CN¥1.09T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Healium HLM

Healium (HLM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.029365 CN¥0.02056 CN¥0.03305 CN¥0.030643 CN¥590 -
Apr-30 2024 CN¥0.030645 CN¥0.017714 CN¥0.030722 CN¥0.018482 CN¥286 -
Apr-29 2024 CN¥0.018554 CN¥0.018554 CN¥0.027499 CN¥0.027479 CN¥1,482 -
Apr-28 2024 CN¥0.027322 CN¥0.027322 CN¥0.027857 CN¥0.027572 - -
Apr-27 2024 CN¥0.027539 CN¥0.027238 CN¥0.027702 CN¥0.027702 - -
Apr-26 2024 CN¥0.02769 CN¥0.027611 CN¥0.028095 CN¥0.028 - -
Apr-25 2024 CN¥0.028056 CN¥0.027306 CN¥0.028252 CN¥0.02796 - -
Apr-24 2024 CN¥0.027902 CN¥0.027639 CN¥0.033878 CN¥0.033706 CN¥546 -
Apr-23 2024 CN¥0.033596 CN¥0.028684 CN¥0.043708 CN¥0.043537 CN¥871 -
Apr-22 2024 CN¥0.043755 CN¥0.042155 CN¥0.043755 CN¥0.042421 - -
Apr-21 2024 CN¥0.042319 CN¥0.014088 CN¥0.042585 CN¥0.014096 CN¥7,404 -
Apr-20 2024 CN¥0.014094 CN¥0.00918948 CN¥0.022998 CN¥0.022998 CN¥601 -
Apr-19 2024 CN¥0.023019 CN¥0.02175 CN¥0.023689 CN¥0.022851 CN¥268 -
Apr-18 2024 CN¥0.023016 CN¥0.017642 CN¥0.023091 CN¥0.017687 CN¥125 -
Apr-17 2024 CN¥0.017773 CN¥0.017556 CN¥0.018637 CN¥0.018472 CN¥75 -

Historical and market price analysis of Healium (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 510 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.