Market Cap HK$18.13T 2.38%
Volume 24h HK$1.20T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
Healium HLM

Healium (HLM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.031689 HK$0.022186 HK$0.035665 HK$0.033067 HK$637 -
Apr-30 2024 HK$0.03307 HK$0.019115 HK$0.033152 HK$0.019944 HK$308 -
Apr-29 2024 HK$0.020021 HK$0.020021 HK$0.029674 HK$0.029653 HK$1,600 -
Apr-28 2024 HK$0.029484 HK$0.029484 HK$0.03006 HK$0.029754 - -
Apr-27 2024 HK$0.029718 HK$0.029393 HK$0.029893 HK$0.029893 - -
Apr-26 2024 HK$0.029881 HK$0.029795 HK$0.030318 HK$0.030215 - -
Apr-25 2024 HK$0.030276 HK$0.029466 HK$0.030487 HK$0.030172 - -
Apr-24 2024 HK$0.03011 HK$0.029825 HK$0.036558 HK$0.036373 HK$589 -
Apr-23 2024 HK$0.036254 HK$0.030953 HK$0.047165 HK$0.046981 HK$940 -
Apr-22 2024 HK$0.047217 HK$0.04549 HK$0.047217 HK$0.045777 - -
Apr-21 2024 HK$0.045666 HK$0.015203 HK$0.045954 HK$0.015211 HK$7,990 -
Apr-20 2024 HK$0.015209 HK$0.00991647 HK$0.024818 HK$0.024818 HK$649 -
Apr-19 2024 HK$0.02484 HK$0.023471 HK$0.025564 HK$0.024659 HK$289 -
Apr-18 2024 HK$0.024837 HK$0.019038 HK$0.024918 HK$0.019086 HK$135 -
Apr-17 2024 HK$0.019179 HK$0.018945 HK$0.020111 HK$0.019933 HK$81 -

Historical and market price analysis of Healium (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 510 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.