Market Cap AR$2,044.14T 1.28%
Volume 24h AR$128.98T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Healium HLM

Healium (HLM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$3.5624 AR$2.4942 AR$4.0094 AR$3.7174 AR$71,589 -
Apr-30 2024 AR$3.7177 AR$2.1489 AR$3.7269 AR$2.2421 AR$34,671 -
Apr-29 2024 AR$2.2508 AR$2.2508 AR$3.3359 AR$3.3336 AR$179,837 -
Apr-28 2024 AR$3.3145 AR$3.3145 AR$3.3793 AR$3.3449 - -
Apr-27 2024 AR$3.3408 AR$3.3043 AR$3.3606 AR$3.3606 - -
Apr-26 2024 AR$3.3591 AR$3.3495 AR$3.4083 AR$3.3967 - -
Apr-25 2024 AR$3.4036 AR$3.3126 AR$3.4273 AR$3.3919 - -
Apr-24 2024 AR$3.3849 AR$3.3529 AR$4.1098 AR$4.0889 AR$66,246 -
Apr-23 2024 AR$4.0756 AR$3.4797 AR$5.302 AR$5.281 AR$105,722 -
Apr-22 2024 AR$5.308 AR$5.113 AR$5.308 AR$5.146 - -
Apr-21 2024 AR$5.133 AR$1.7090 AR$5.166 AR$1.7100 AR$898,239 -
Apr-20 2024 AR$1.7097 AR$1.1147 AR$2.7900 AR$2.7900 AR$72,916 -
Apr-19 2024 AR$2.7925 AR$2.6385 AR$2.8738 AR$2.7721 AR$32,515 -
Apr-18 2024 AR$2.7922 AR$2.1402 AR$2.8013 AR$2.1457 AR$15,210 -
Apr-17 2024 AR$2.1560 AR$2.1297 AR$2.2608 AR$2.2409 AR$9,066 -

Historical and market price analysis of Healium (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.