Market Cap CHF2.13T 1.8%
Volume 24h CHF133.08B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Healium HLM

Healium (HLM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00368949 CHF0.00258318 CHF0.00415242 CHF0.00385002 CHF74 -
Apr-30 2024 CHF0.0038503 CHF0.00222563 CHF0.00385991 CHF0.00232209 CHF36 -
Apr-29 2024 CHF0.0023311 CHF0.0023311 CHF0.00345497 CHF0.0034525 CHF186 -
Apr-28 2024 CHF0.00343279 CHF0.00343279 CHF0.00349992 CHF0.00346422 - -
Apr-27 2024 CHF0.00346003 CHF0.00342219 CHF0.00348048 CHF0.00348048 - -
Apr-26 2024 CHF0.00347899 CHF0.00346906 CHF0.0035299 CHF0.00351788 - -
Apr-25 2024 CHF0.00352503 CHF0.00343077 CHF0.00354959 CHF0.00351289 - -
Apr-24 2024 CHF0.00350565 CHF0.00347256 CHF0.00425646 CHF0.00423483 CHF69 -
Apr-23 2024 CHF0.00422105 CHF0.00360384 CHF0.00549143 CHF0.00546997 CHF109 -
Apr-22 2024 CHF0.00549742 CHF0.00529636 CHF0.00549742 CHF0.00532982 - -
Apr-21 2024 CHF0.0053169 CHF0.00177005 CHF0.00535035 CHF0.00177101 CHF930 -
Apr-20 2024 CHF0.00177076 CHF0.00115455 CHF0.00288954 CHF0.00288954 CHF76 -
Apr-19 2024 CHF0.00289212 CHF0.00273268 CHF0.00297637 CHF0.00287106 CHF34 -
Apr-18 2024 CHF0.00289181 CHF0.00221662 CHF0.00290122 CHF0.00222222 CHF16 -
Apr-17 2024 CHF0.00223299 CHF0.00220573 CHF0.00234152 CHF0.00232086 CHF9 -

Historical and market price analysis of Healium (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 510 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.