Market Cap AU$3.55T 3.7%
Volume 24h AU$246.50B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
Healium HLM

Healium (HLM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00617113 AU$0.00432069 AU$0.00694543 AU$0.00643963 AU$124 -
Apr-30 2024 AU$0.0064401 AU$0.00372263 AU$0.00645617 AU$0.00388399 AU$60 -
Apr-29 2024 AU$0.00389904 AU$0.00389904 AU$0.00577886 AU$0.00577473 AU$312 -
Apr-28 2024 AU$0.00574177 AU$0.00574177 AU$0.00585404 AU$0.00579434 - -
Apr-27 2024 AU$0.00578732 AU$0.00572404 AU$0.00582154 AU$0.00582154 - -
Apr-26 2024 AU$0.00581904 AU$0.00580243 AU$0.0059042 AU$0.00588409 - -
Apr-25 2024 AU$0.00589604 AU$0.00573838 AU$0.00593712 AU$0.00587573 - -
Apr-24 2024 AU$0.00586363 AU$0.00580829 AU$0.00711946 AU$0.00708327 AU$115 -
Apr-23 2024 AU$0.00706023 AU$0.00602787 AU$0.00918509 AU$0.00914919 AU$183 -
Apr-22 2024 AU$0.0091951 AU$0.00885882 AU$0.0091951 AU$0.00891478 - -
Apr-21 2024 AU$0.00889316 AU$0.00296063 AU$0.00894912 AU$0.00296224 AU$1,556 -
Apr-20 2024 AU$0.00296181 AU$0.00193113 AU$0.00483311 AU$0.00483311 AU$126 -
Apr-19 2024 AU$0.00483743 AU$0.00457074 AU$0.00497835 AU$0.00480219 AU$56 -
Apr-18 2024 AU$0.00483691 AU$0.00370757 AU$0.00485264 AU$0.00371694 AU$26 -
Apr-17 2024 AU$0.00373495 AU$0.00368935 AU$0.00391649 AU$0.00388193 AU$16 -

Historical and market price analysis of Healium (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 510 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.