Market Cap RM11.12T 4.02%
Volume 24h RM844.25B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Healium HLM

Healium (HLM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.019291 RM0.013507 RM0.021712 RM0.020131 RM388 -
Apr-30 2024 RM0.020132 RM0.011637 RM0.020182 RM0.012141 RM188 -
Apr-29 2024 RM0.012188 RM0.012188 RM0.018065 RM0.018052 RM974 -
Apr-28 2024 RM0.017949 RM0.017949 RM0.0183 RM0.018113 - -
Apr-27 2024 RM0.018091 RM0.017894 RM0.018198 RM0.018198 - -
Apr-26 2024 RM0.018191 RM0.018139 RM0.018457 RM0.018394 - -
Apr-25 2024 RM0.018431 RM0.017938 RM0.01856 RM0.018368 - -
Apr-24 2024 RM0.01833 RM0.018157 RM0.022256 RM0.022143 RM359 -
Apr-23 2024 RM0.022071 RM0.018843 RM0.028713 RM0.028601 RM573 -
Apr-22 2024 RM0.028745 RM0.027693 RM0.028745 RM0.027868 - -
Apr-21 2024 RM0.027801 RM0.00925534 RM0.027976 RM0.00926038 RM4,864 -
Apr-20 2024 RM0.00925905 RM0.00603698 RM0.015108 RM0.015108 RM395 -
Apr-19 2024 RM0.015122 RM0.014288 RM0.015563 RM0.015012 RM176 -
Apr-18 2024 RM0.01512 RM0.01159 RM0.01517 RM0.011619 RM82 -
Apr-17 2024 RM0.011675 RM0.011533 RM0.012243 RM0.012135 RM49 -

Historical and market price analysis of Healium (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 510 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.