Market Cap Bs.85.18T 2.84%
Volume 24h Bs.5.53T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Healium HLM

Healium (HLM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.147912 Bs.0.103559 Bs.0.16647 Bs.0.154347 Bs.2,972 -
Apr-30 2024 Bs.0.154358 Bs.0.089225 Bs.0.154743 Bs.0.093092 Bs.1,440 -
Apr-29 2024 Bs.0.093453 Bs.0.093453 Bs.0.13851 Bs.0.13841 Bs.7,467 -
Apr-28 2024 Bs.0.13762 Bs.0.13762 Bs.0.140311 Bs.0.13888 - -
Apr-27 2024 Bs.0.138712 Bs.0.137195 Bs.0.139532 Bs.0.139532 - -
Apr-26 2024 Bs.0.139473 Bs.0.139074 Bs.0.141514 Bs.0.141032 - -
Apr-25 2024 Bs.0.141318 Bs.0.137539 Bs.0.142303 Bs.0.140831 - -
Apr-24 2024 Bs.0.140541 Bs.0.139215 Bs.0.170641 Bs.0.169774 Bs.2,751 -
Apr-23 2024 Bs.0.169222 Bs.0.144478 Bs.0.220151 Bs.0.219291 Bs.4,390 -
Apr-22 2024 Bs.0.220391 Bs.0.212331 Bs.0.220391 Bs.0.213672 - -
Apr-21 2024 Bs.0.213154 Bs.0.070961 Bs.0.214495 Bs.0.071 Bs.37,295 -
Apr-20 2024 Bs.0.070989 Bs.0.046286 Bs.0.115841 Bs.0.115841 Bs.3,027 -
Apr-19 2024 Bs.0.115945 Bs.0.109553 Bs.0.119322 Bs.0.1151 Bs.1,350 -
Apr-18 2024 Bs.0.115932 Bs.0.088864 Bs.0.116309 Bs.0.089089 Bs.632 -
Apr-17 2024 Bs.0.08952 Bs.0.088427 Bs.0.093871 Bs.0.093043 Bs.376 -

Historical and market price analysis of Healium (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 510 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.