Market Cap zł9.43T 3.44%
Volume 24h zł737.56B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Healium HLM

Healium (HLM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0164 zł0.011482 zł0.018458 zł0.017114 zł330 -
Apr-30 2024 zł0.017115 zł0.00989355 zł0.017158 zł0.010322 zł160 -
Apr-29 2024 zł0.010362 zł0.010362 zł0.015358 zł0.015347 zł828 -
Apr-28 2024 zł0.015259 zł0.015259 zł0.015558 zł0.015399 - -
Apr-27 2024 zł0.01538 zł0.015212 zł0.015471 zł0.015471 - -
Apr-26 2024 zł0.015465 zł0.01542 zł0.015691 zł0.015637 - -
Apr-25 2024 zł0.015669 zł0.01525 zł0.015778 zł0.015615 - -
Apr-24 2024 zł0.015583 zł0.015436 zł0.018921 zł0.018825 zł305 -
Apr-23 2024 zł0.018763 zł0.01602 zł0.02441 zł0.024315 zł487 -
Apr-22 2024 zł0.024437 zł0.023543 zł0.024437 zł0.023692 - -
Apr-21 2024 zł0.023635 zł0.00786838 zł0.023783 zł0.00787267 zł4,135 -
Apr-20 2024 zł0.00787154 zł0.00513231 zł0.012844 zł0.012844 zł336 -
Apr-19 2024 zł0.012856 zł0.012147 zł0.01323 zł0.012762 zł150 -
Apr-18 2024 zł0.012854 zł0.00985352 zł0.012896 zł0.00987843 zł70 -
Apr-17 2024 zł0.00992628 zł0.00980509 zł0.010408 zł0.010316 zł42 -

Historical and market price analysis of Healium (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 510 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.