Market Cap CA$3.19T 3.93%
Volume 24h CA$214.42B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
Healium HLM

Healium (HLM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00554779 CA$0.00388426 CA$0.00624388 CA$0.00578917 CA$111 -
Apr-30 2024 CA$0.00578959 CA$0.00334661 CA$0.00580404 CA$0.00349167 CA$54 -
Apr-29 2024 CA$0.00350521 CA$0.00350521 CA$0.00519515 CA$0.00519143 CA$280 -
Apr-28 2024 CA$0.0051618 CA$0.0051618 CA$0.00526273 CA$0.00520906 - -
Apr-27 2024 CA$0.00520275 CA$0.00514586 CA$0.00523351 CA$0.00523351 - -
Apr-26 2024 CA$0.00523127 CA$0.00521633 CA$0.00530782 CA$0.00528974 - -
Apr-25 2024 CA$0.00530049 CA$0.00515876 CA$0.00533742 CA$0.00528223 - -
Apr-24 2024 CA$0.00527135 CA$0.0052216 CA$0.00640033 CA$0.00636779 CA$103 -
Apr-23 2024 CA$0.00634708 CA$0.005419 CA$0.00825731 CA$0.00822504 CA$165 -
Apr-22 2024 CA$0.00826632 CA$0.007964 CA$0.00826632 CA$0.0080143 - -
Apr-21 2024 CA$0.00799487 CA$0.00266158 CA$0.00804518 CA$0.00266303 CA$1,399 -
Apr-20 2024 CA$0.00266264 CA$0.00173607 CA$0.00434492 CA$0.00434492 CA$114 -
Apr-19 2024 CA$0.0043488 CA$0.00410906 CA$0.00447549 CA$0.00431713 CA$51 -
Apr-18 2024 CA$0.00434834 CA$0.00333307 CA$0.00436248 CA$0.0033415 CA$24 -
Apr-17 2024 CA$0.00335769 CA$0.00331669 CA$0.00352089 CA$0.00348982 CA$14 -

Historical and market price analysis of Healium (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 510 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.