Market Cap NZ$3.90T 0.75%
Volume 24h NZ$255.92B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Healium HLM

Healium (HLM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00680506 NZ$0.00476453 NZ$0.0076589 NZ$0.00710114 NZ$137 -
Apr-30 2024 NZ$0.00710165 NZ$0.00410504 NZ$0.00711938 NZ$0.00428297 NZ$66 -
Apr-29 2024 NZ$0.00429957 NZ$0.00429957 NZ$0.0063725 NZ$0.00636793 NZ$344 -
Apr-28 2024 NZ$0.00633159 NZ$0.00633159 NZ$0.0064554 NZ$0.00638956 - -
Apr-27 2024 NZ$0.00638182 NZ$0.00631203 NZ$0.00641955 NZ$0.00641955 - -
Apr-26 2024 NZ$0.0064168 NZ$0.00639848 NZ$0.00651071 NZ$0.00648853 - -
Apr-25 2024 NZ$0.00650171 NZ$0.00632786 NZ$0.00654701 NZ$0.00647932 - -
Apr-24 2024 NZ$0.00646597 NZ$0.00640494 NZ$0.0078508 NZ$0.0078109 NZ$127 -
Apr-23 2024 NZ$0.00778549 NZ$0.00664708 NZ$0.010128 NZ$0.010089 NZ$202 -
Apr-22 2024 NZ$0.010139 NZ$0.00976884 NZ$0.010139 NZ$0.00983054 - -
Apr-21 2024 NZ$0.00980671 NZ$0.00326476 NZ$0.00986841 NZ$0.00326654 NZ$1,716 -
Apr-20 2024 NZ$0.00326607 NZ$0.0021295 NZ$0.00532959 NZ$0.00532959 NZ$139 -
Apr-19 2024 NZ$0.00533435 NZ$0.00504027 NZ$0.00548975 NZ$0.0052955 NZ$62 -
Apr-18 2024 NZ$0.00533378 NZ$0.00408843 NZ$0.00535113 NZ$0.00409877 NZ$29 -
Apr-17 2024 NZ$0.00411862 NZ$0.00406834 NZ$0.00431881 NZ$0.0042807 NZ$17 -

Historical and market price analysis of Healium (HLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 510 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.