Market Cap Rp38,303.60T 0.33%
Volume 24h Rp1,181.06T -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Heal The World HEAL

Heal The World (HEAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2023 Rp0.0036525 Rp0.0036525 Rp0.0036525 Rp0.0036525 - -
May-26 2023 Rp0.0036525 Rp0.0036525 Rp0.0036525 Rp0.0036525 - -
May-25 2023 Rp0.0036525 Rp0.0036525 Rp0.0036525 Rp0.0036525 - -
May-24 2023 Rp0.0036525 Rp0.0036525 Rp0.0036525 Rp0.0036525 - -
May-23 2023 Rp0.0036525 Rp0.0036525 Rp0.0036525 Rp0.0036525 - -
May-22 2023 Rp0.0036525 Rp0.0036525 Rp0.0036525 Rp0.0036525 - -
May-21 2023 Rp0.0036525 Rp0.00365164 Rp0.00365319 Rp0.00365258 - -
May-20 2023 Rp0.00365266 Rp0.00241625 Rp0.0036533 Rp0.00241625 - -
May-19 2023 Rp0.00241625 Rp0.00241324 Rp0.00241839 Rp0.00241543 - -
May-18 2023 Rp0.00241531 Rp0.0024145 Rp0.00241739 Rp0.00241591 - -
May-17 2023 Rp0.00241591 Rp0.00241412 Rp0.00241692 Rp0.00241566 Rp161 -
May-16 2023 Rp0.00241567 Rp0.00241492 Rp0.00241755 Rp0.00241577 Rp161 -
May-15 2023 Rp0.00241577 Rp0.002414 Rp0.00481558 Rp0.0024148 Rp3,853 -
May-14 2023 Rp0.00241491 Rp0.00240768 Rp0.00481443 Rp0.00241142 Rp13,005 -
May-13 2023 Rp0.00241146 Rp0.0024107 Rp0.00241318 Rp0.00241189 Rp161 -

Historical and market price analysis of Heal The World (HEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 449 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.