Market Cap NZ$3.93T -1.34%
Volume 24h NZ$228.85B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Heal The World HEAL

Heal The World (HEAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2023 NZ$0.0000003779 NZ$0.0000003779 NZ$0.0000003779 NZ$0.0000003779 - -
May-26 2023 NZ$0.0000003779 NZ$0.0000003779 NZ$0.0000003779 NZ$0.0000003779 - -
May-25 2023 NZ$0.0000003779 NZ$0.0000003779 NZ$0.0000003779 NZ$0.0000003779 - -
May-24 2023 NZ$0.0000003779 NZ$0.0000003779 NZ$0.0000003779 NZ$0.0000003779 - -
May-23 2023 NZ$0.0000003779 NZ$0.0000003779 NZ$0.0000003779 NZ$0.0000003779 - -
May-22 2023 NZ$0.0000003779 NZ$0.0000003779 NZ$0.0000003779 NZ$0.0000003779 - -
May-21 2023 NZ$0.0000003779 NZ$0.0000003778 NZ$0.0000003779 NZ$0.0000003779 - -
May-20 2023 NZ$0.0000003779 NZ$0.00000025 NZ$0.0000003779 NZ$0.00000025 - -
May-19 2023 NZ$0.00000025 NZ$0.0000002496 NZ$0.0000002502 NZ$0.0000002499 - -
May-18 2023 NZ$0.0000002499 NZ$0.0000002498 NZ$0.0000002501 NZ$0.0000002499 - -
May-17 2023 NZ$0.0000002499 NZ$0.0000002497 NZ$0.00000025 NZ$0.0000002499 NZ$0 -
May-16 2023 NZ$0.0000002499 NZ$0.0000002498 NZ$0.0000002501 NZ$0.0000002499 NZ$0 -
May-15 2023 NZ$0.0000002499 NZ$0.0000002497 NZ$0.0000004982 NZ$0.0000002498 NZ$0 -
May-14 2023 NZ$0.0000002498 NZ$0.0000002491 NZ$0.0000004981 NZ$0.0000002495 NZ$1 -
May-13 2023 NZ$0.0000002495 NZ$0.0000002494 NZ$0.0000002496 NZ$0.0000002495 NZ$0 -

Historical and market price analysis of Heal The World (HEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 449 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66117 NZD.