Market Cap Tk277.74T 0.34%
Volume 24h Tk9.41T
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 52 Seconds ago
Heal The World HEAL

Heal The World (HEAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2023 Tk0.00002659 Tk0.00002659 Tk0.00002659 Tk0.00002659 - -
May-26 2023 Tk0.00002659 Tk0.00002659 Tk0.00002659 Tk0.00002659 - -
May-25 2023 Tk0.00002659 Tk0.00002659 Tk0.00002659 Tk0.00002659 - -
May-24 2023 Tk0.00002659 Tk0.00002659 Tk0.00002659 Tk0.00002659 - -
May-23 2023 Tk0.00002659 Tk0.00002659 Tk0.00002659 Tk0.00002659 - -
May-22 2023 Tk0.00002659 Tk0.00002659 Tk0.00002659 Tk0.00002659 - -
May-21 2023 Tk0.00002659 Tk0.00002658 Tk0.00002659 Tk0.00002659 - -
May-20 2023 Tk0.00002659 Tk0.00001759 Tk0.00002659 Tk0.00001759 - -
May-19 2023 Tk0.00001759 Tk0.00001757 Tk0.0000176 Tk0.00001758 - -
May-18 2023 Tk0.00001758 Tk0.00001757 Tk0.0000176 Tk0.00001758 - -
May-17 2023 Tk0.00001758 Tk0.00001757 Tk0.00001759 Tk0.00001758 Tk1 -
May-16 2023 Tk0.00001758 Tk0.00001758 Tk0.0000176 Tk0.00001758 Tk1 -
May-15 2023 Tk0.00001758 Tk0.00001757 Tk0.00003506 Tk0.00001758 Tk28 -
May-14 2023 Tk0.00001758 Tk0.00001752 Tk0.00003505 Tk0.00001755 Tk95 -
May-13 2023 Tk0.00001755 Tk0.00001755 Tk0.00001756 Tk0.00001756 Tk1 -

Historical and market price analysis of Heal The World (HEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 449 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.