Market Cap AU$3.59T -3.36%
Volume 24h AU$185.86B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 22 Seconds ago
Heal The World HEAL

Heal The World (HEAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2023 AU$0.0000003439 AU$0.0000003439 AU$0.0000003439 AU$0.0000003439 - -
May-26 2023 AU$0.0000003439 AU$0.0000003439 AU$0.0000003439 AU$0.0000003439 - -
May-25 2023 AU$0.0000003439 AU$0.0000003439 AU$0.0000003439 AU$0.0000003439 - -
May-24 2023 AU$0.0000003439 AU$0.0000003439 AU$0.0000003439 AU$0.0000003439 - -
May-23 2023 AU$0.0000003439 AU$0.0000003439 AU$0.0000003439 AU$0.0000003439 - -
May-22 2023 AU$0.0000003439 AU$0.0000003439 AU$0.0000003439 AU$0.0000003439 - -
May-21 2023 AU$0.0000003439 AU$0.0000003438 AU$0.000000344 AU$0.0000003439 - -
May-20 2023 AU$0.0000003439 AU$0.0000002275 AU$0.000000344 AU$0.0000002275 - -
May-19 2023 AU$0.0000002275 AU$0.0000002272 AU$0.0000002277 AU$0.0000002274 - -
May-18 2023 AU$0.0000002274 AU$0.0000002273 AU$0.0000002276 AU$0.0000002275 - -
May-17 2023 AU$0.0000002275 AU$0.0000002273 AU$0.0000002276 AU$0.0000002274 AU$0 -
May-16 2023 AU$0.0000002274 AU$0.0000002274 AU$0.0000002276 AU$0.0000002275 AU$0 -
May-15 2023 AU$0.0000002275 AU$0.0000002273 AU$0.0000004534 AU$0.0000002274 AU$0 -
May-14 2023 AU$0.0000002274 AU$0.0000002267 AU$0.0000004533 AU$0.000000227 AU$1 -
May-13 2023 AU$0.000000227 AU$0.000000227 AU$0.0000002272 AU$0.0000002271 AU$0 -

Historical and market price analysis of Heal The World (HEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 449 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.