Market Cap Bs.86.96T 0.83%
Volume 24h Bs.3.04T -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Heal The World HEAL

Heal The World (HEAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2023 Bs.0.0000083121 Bs.0.0000083121 Bs.0.0000083121 Bs.0.0000083121 - -
May-26 2023 Bs.0.0000083121 Bs.0.0000083121 Bs.0.0000083121 Bs.0.0000083121 - -
May-25 2023 Bs.0.0000083121 Bs.0.0000083121 Bs.0.0000083121 Bs.0.0000083121 - -
May-24 2023 Bs.0.0000083121 Bs.0.0000083121 Bs.0.0000083121 Bs.0.0000083121 - -
May-23 2023 Bs.0.0000083121 Bs.0.0000083121 Bs.0.0000083121 Bs.0.0000083121 - -
May-22 2023 Bs.0.0000083121 Bs.0.0000083121 Bs.0.0000083121 Bs.0.0000083121 - -
May-21 2023 Bs.0.0000083121 Bs.0.0000083102 Bs.0.0000083137 Bs.0.0000083123 - -
May-20 2023 Bs.0.0000083125 Bs.0.0000054987 Bs.0.000008314 Bs.0.0000054987 - -
May-19 2023 Bs.0.0000054987 Bs.0.0000054919 Bs.0.0000055036 Bs.0.0000054969 - -
May-18 2023 Bs.0.0000054966 Bs.0.0000054947 Bs.0.0000055013 Bs.0.000005498 - -
May-17 2023 Bs.0.000005498 Bs.0.0000054939 Bs.0.0000055003 Bs.0.0000054974 Bs.0 -
May-16 2023 Bs.0.0000054974 Bs.0.0000054957 Bs.0.0000055017 Bs.0.0000054976 Bs.0 -
May-15 2023 Bs.0.0000054977 Bs.0.0000054936 Bs.0.00001095 Bs.0.0000054954 Bs.9 -
May-14 2023 Bs.0.0000054957 Bs.0.0000054792 Bs.0.00001095 Bs.0.0000054877 Bs.30 -
May-13 2023 Bs.0.0000054878 Bs.0.0000054861 Bs.0.0000054917 Bs.0.0000054888 Bs.0 -

Historical and market price analysis of Heal The World (HEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 449 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.