Market Cap zł9.46T -3.55%
Volume 24h zł506.30B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 42 Seconds ago
Heal The World HEAL

Heal The World (HEAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2023 zł0.0000009089 zł0.0000009089 zł0.0000009089 zł0.0000009089 - -
May-26 2023 zł0.0000009089 zł0.0000009089 zł0.0000009089 zł0.0000009089 - -
May-25 2023 zł0.0000009089 zł0.0000009089 zł0.0000009089 zł0.0000009089 - -
May-24 2023 zł0.0000009089 zł0.0000009089 zł0.0000009089 zł0.0000009089 - -
May-23 2023 zł0.0000009089 zł0.0000009089 zł0.0000009089 zł0.0000009089 - -
May-22 2023 zł0.0000009089 zł0.0000009089 zł0.0000009089 zł0.0000009089 - -
May-21 2023 zł0.0000009089 zł0.0000009087 zł0.0000009091 zł0.0000009089 - -
May-20 2023 zł0.0000009089 zł0.0000006013 zł0.0000009091 zł0.0000006013 - -
May-19 2023 zł0.0000006013 zł0.0000006005 zł0.0000006018 zł0.0000006011 - -
May-18 2023 zł0.000000601 zł0.0000006008 zł0.0000006015 zł0.0000006012 - -
May-17 2023 zł0.0000006012 zł0.0000006007 zł0.0000006014 zł0.0000006011 zł0 -
May-16 2023 zł0.0000006011 zł0.0000006009 zł0.0000006016 zł0.0000006011 zł0 -
May-15 2023 zł0.0000006011 zł0.0000006007 zł0.0000011983 zł0.0000006009 zł1 -
May-14 2023 zł0.0000006009 zł0.0000005991 zł0.0000011981 zł0.0000006001 zł3 -
May-13 2023 zł0.0000006001 zł0.0000005999 zł0.0000006005 zł0.0000006002 zł0 -

Historical and market price analysis of Heal The World (HEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 449 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.