Market Cap CL$2,263.44T 2.24%
Volume 24h CL$118.19T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Heal The World HEAL

Heal The World (HEAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2023 CL$0.00021033 CL$0.00021033 CL$0.00021033 CL$0.00021033 - -
May-26 2023 CL$0.00021033 CL$0.00021033 CL$0.00021033 CL$0.00021033 - -
May-25 2023 CL$0.00021033 CL$0.00021033 CL$0.00021033 CL$0.00021033 - -
May-24 2023 CL$0.00021033 CL$0.00021033 CL$0.00021033 CL$0.00021033 - -
May-23 2023 CL$0.00021033 CL$0.00021033 CL$0.00021033 CL$0.00021033 - -
May-22 2023 CL$0.00021033 CL$0.00021033 CL$0.00021033 CL$0.00021033 - -
May-21 2023 CL$0.00021033 CL$0.00021028 CL$0.00021037 CL$0.00021033 - -
May-20 2023 CL$0.00021034 CL$0.00013914 CL$0.00021038 CL$0.00013914 - -
May-19 2023 CL$0.00013914 CL$0.00013897 CL$0.00013926 CL$0.00013909 - -
May-18 2023 CL$0.00013908 CL$0.00013904 CL$0.0001392 CL$0.00013912 - -
May-17 2023 CL$0.00013912 CL$0.00013902 CL$0.00013918 CL$0.0001391 CL$9 -
May-16 2023 CL$0.0001391 CL$0.00013906 CL$0.00013921 CL$0.00013911 CL$9 -
May-15 2023 CL$0.00013911 CL$0.00013901 CL$0.00027731 CL$0.00013906 CL$222 -
May-14 2023 CL$0.00013906 CL$0.00013865 CL$0.00027724 CL$0.00013886 CL$749 -
May-13 2023 CL$0.00013886 CL$0.00013882 CL$0.00013896 CL$0.00013889 CL$9 -

Historical and market price analysis of Heal The World (HEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 449 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.