Market Cap CA$3.26T 0.63%
Volume 24h CA$96.55B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Heal The World HEAL

Heal The World (HEAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2023 CA$0.0000003111 CA$0.0000003111 CA$0.0000003111 CA$0.0000003111 - -
May-26 2023 CA$0.0000003111 CA$0.0000003111 CA$0.0000003111 CA$0.0000003111 - -
May-25 2023 CA$0.0000003111 CA$0.0000003111 CA$0.0000003111 CA$0.0000003111 - -
May-24 2023 CA$0.0000003111 CA$0.0000003111 CA$0.0000003111 CA$0.0000003111 - -
May-23 2023 CA$0.0000003111 CA$0.0000003111 CA$0.0000003111 CA$0.0000003111 - -
May-22 2023 CA$0.0000003111 CA$0.0000003111 CA$0.0000003111 CA$0.0000003111 - -
May-21 2023 CA$0.0000003111 CA$0.0000003111 CA$0.0000003112 CA$0.0000003111 - -
May-20 2023 CA$0.0000003111 CA$0.0000002058 CA$0.0000003112 CA$0.0000002058 - -
May-19 2023 CA$0.0000002058 CA$0.0000002056 CA$0.000000206 CA$0.0000002057 - -
May-18 2023 CA$0.0000002057 CA$0.0000002057 CA$0.0000002059 CA$0.0000002058 - -
May-17 2023 CA$0.0000002058 CA$0.0000002056 CA$0.0000002059 CA$0.0000002058 CA$0 -
May-16 2023 CA$0.0000002058 CA$0.0000002057 CA$0.0000002059 CA$0.0000002058 CA$0 -
May-15 2023 CA$0.0000002058 CA$0.0000002056 CA$0.0000004102 CA$0.0000002057 CA$0 -
May-14 2023 CA$0.0000002057 CA$0.0000002051 CA$0.0000004101 CA$0.0000002054 CA$1 -
May-13 2023 CA$0.0000002054 CA$0.0000002053 CA$0.0000002055 CA$0.0000002054 CA$0 -

Historical and market price analysis of Heal The World (HEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 449 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.