Market Cap HK$18.64T -2.8%
Volume 24h HK$759.45B -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Heal The World HEAL

Heal The World (HEAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2023 HK$0.0000017778 HK$0.0000017778 HK$0.0000017778 HK$0.0000017778 - -
May-26 2023 HK$0.0000017778 HK$0.0000017778 HK$0.0000017778 HK$0.0000017778 - -
May-25 2023 HK$0.0000017778 HK$0.0000017778 HK$0.0000017778 HK$0.0000017778 - -
May-24 2023 HK$0.0000017778 HK$0.0000017778 HK$0.0000017778 HK$0.0000017778 - -
May-23 2023 HK$0.0000017778 HK$0.0000017778 HK$0.0000017778 HK$0.0000017778 - -
May-22 2023 HK$0.0000017778 HK$0.0000017778 HK$0.0000017778 HK$0.0000017778 - -
May-21 2023 HK$0.0000017778 HK$0.0000017774 HK$0.0000017782 HK$0.0000017779 - -
May-20 2023 HK$0.0000017779 HK$0.0000011761 HK$0.0000017782 HK$0.0000011761 - -
May-19 2023 HK$0.0000011761 HK$0.0000011746 HK$0.0000011771 HK$0.0000011757 - -
May-18 2023 HK$0.0000011756 HK$0.0000011752 HK$0.0000011766 HK$0.0000011759 - -
May-17 2023 HK$0.0000011759 HK$0.000001175 HK$0.0000011764 HK$0.0000011758 HK$0 -
May-16 2023 HK$0.0000011758 HK$0.0000011754 HK$0.0000011767 HK$0.0000011758 HK$0 -
May-15 2023 HK$0.0000011758 HK$0.000001175 HK$0.000002344 HK$0.0000011754 HK$2 -
May-14 2023 HK$0.0000011754 HK$0.0000011719 HK$0.0000023434 HK$0.0000011737 HK$6 -
May-13 2023 HK$0.0000011737 HK$0.0000011734 HK$0.0000011746 HK$0.0000011739 HK$0 -

Historical and market price analysis of Heal The World (HEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 449 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.