Market Cap CN¥17.26T -0.33%
Volume 24h CN¥970.77B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Heal The World HEAL

Heal The World (HEAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2023 CN¥0.0000016439 CN¥0.0000016439 CN¥0.0000016439 CN¥0.0000016439 - -
May-26 2023 CN¥0.0000016439 CN¥0.0000016439 CN¥0.0000016439 CN¥0.0000016439 - -
May-25 2023 CN¥0.0000016439 CN¥0.0000016439 CN¥0.0000016439 CN¥0.0000016439 - -
May-24 2023 CN¥0.0000016439 CN¥0.0000016439 CN¥0.0000016439 CN¥0.0000016439 - -
May-23 2023 CN¥0.0000016439 CN¥0.0000016439 CN¥0.0000016439 CN¥0.0000016439 - -
May-22 2023 CN¥0.0000016439 CN¥0.0000016439 CN¥0.0000016439 CN¥0.0000016439 - -
May-21 2023 CN¥0.0000016439 CN¥0.0000016435 CN¥0.0000016442 CN¥0.0000016439 - -
May-20 2023 CN¥0.0000016439 CN¥0.0000010875 CN¥0.0000016442 CN¥0.0000010875 - -
May-19 2023 CN¥0.0000010875 CN¥0.0000010861 CN¥0.0000010884 CN¥0.0000010871 - -
May-18 2023 CN¥0.000001087 CN¥0.0000010867 CN¥0.000001088 CN¥0.0000010873 - -
May-17 2023 CN¥0.0000010873 CN¥0.0000010865 CN¥0.0000010878 CN¥0.0000010872 CN¥0 -
May-16 2023 CN¥0.0000010872 CN¥0.0000010869 CN¥0.000001088 CN¥0.0000010872 CN¥0 -
May-15 2023 CN¥0.0000010872 CN¥0.0000010864 CN¥0.0000021673 CN¥0.0000010868 CN¥2 -
May-14 2023 CN¥0.0000010869 CN¥0.0000010836 CN¥0.0000021668 CN¥0.0000010853 CN¥6 -
May-13 2023 CN¥0.0000010853 CN¥0.000001085 CN¥0.0000010861 CN¥0.0000010855 CN¥0 -

Historical and market price analysis of Heal The World (HEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 449 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.