Market Cap R44.03T -0.23%
Volume 24h R1.36T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 5 Seconds ago
Heal The World HEAL

Heal The World (HEAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2023 R0.0000042213 R0.0000042213 R0.0000042213 R0.0000042213 - -
May-26 2023 R0.0000042213 R0.0000042213 R0.0000042213 R0.0000042213 - -
May-25 2023 R0.0000042213 R0.0000042213 R0.0000042213 R0.0000042213 - -
May-24 2023 R0.0000042213 R0.0000042213 R0.0000042213 R0.0000042213 - -
May-23 2023 R0.0000042213 R0.0000042213 R0.0000042213 R0.0000042213 - -
May-22 2023 R0.0000042213 R0.0000042213 R0.0000042213 R0.0000042213 - -
May-21 2023 R0.0000042213 R0.0000042203 R0.0000042221 R0.0000042214 - -
May-20 2023 R0.0000042215 R0.0000027925 R0.0000042222 R0.0000027925 - -
May-19 2023 R0.0000027925 R0.000002789 R0.000002795 R0.0000027916 - -
May-18 2023 R0.0000027914 R0.0000027905 R0.0000027938 R0.0000027921 - -
May-17 2023 R0.0000027921 R0.00000279 R0.0000027933 R0.0000027918 R0 -
May-16 2023 R0.0000027918 R0.000002791 R0.000002794 R0.0000027919 R0 -
May-15 2023 R0.000002792 R0.0000027899 R0.0000055655 R0.0000027908 R4 -
May-14 2023 R0.000002791 R0.0000027826 R0.0000055642 R0.0000027869 R15 -
May-13 2023 R0.000002787 R0.0000027861 R0.000002789 R0.0000027875 R0 -

Historical and market price analysis of Heal The World (HEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 449 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.