Market Cap MX$41.07T 2.16%
Volume 24h MX$2.14T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 32 Seconds ago
Heal The World HEAL

Heal The World (HEAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2023 MX$0.0000038202 MX$0.0000038202 MX$0.0000038202 MX$0.0000038202 - -
May-26 2023 MX$0.0000038202 MX$0.0000038202 MX$0.0000038202 MX$0.0000038202 - -
May-25 2023 MX$0.0000038202 MX$0.0000038202 MX$0.0000038202 MX$0.0000038202 - -
May-24 2023 MX$0.0000038202 MX$0.0000038202 MX$0.0000038202 MX$0.0000038202 - -
May-23 2023 MX$0.0000038202 MX$0.0000038202 MX$0.0000038202 MX$0.0000038202 - -
May-22 2023 MX$0.0000038202 MX$0.0000038202 MX$0.0000038202 MX$0.0000038202 - -
May-21 2023 MX$0.0000038202 MX$0.0000038193 MX$0.000003821 MX$0.0000038203 - -
May-20 2023 MX$0.0000038204 MX$0.0000025272 MX$0.0000038211 MX$0.0000025272 - -
May-19 2023 MX$0.0000025272 MX$0.0000025241 MX$0.0000025294 MX$0.0000025263 - -
May-18 2023 MX$0.0000025262 MX$0.0000025254 MX$0.0000025284 MX$0.0000025268 - -
May-17 2023 MX$0.0000025268 MX$0.000002525 MX$0.0000025279 MX$0.0000025266 MX$0 -
May-16 2023 MX$0.0000025266 MX$0.0000025258 MX$0.0000025286 MX$0.0000025267 MX$0 -
May-15 2023 MX$0.0000025267 MX$0.0000025248 MX$0.0000050367 MX$0.0000025257 MX$4 -
May-14 2023 MX$0.0000025258 MX$0.0000025182 MX$0.0000050355 MX$0.0000025221 MX$14 -
May-13 2023 MX$0.0000025222 MX$0.0000025214 MX$0.000002524 MX$0.0000025226 MX$0 -

Historical and market price analysis of Heal The World (HEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 449 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.