Cap Mercado Rp40,685.69T
2.25%
Volumen 24h Rp1,718.31T
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-27 2023 | Rp0.00369471 | Rp0.00369471 | Rp0.00369471 | Rp0.00369471 | - | - |
May-26 2023 | Rp0.00369471 | Rp0.00369471 | Rp0.00369471 | Rp0.00369471 | - | - |
May-25 2023 | Rp0.00369471 | Rp0.00369471 | Rp0.00369471 | Rp0.00369471 | - | - |
May-24 2023 | Rp0.00369471 | Rp0.00369471 | Rp0.00369471 | Rp0.00369471 | - | - |
May-23 2023 | Rp0.00369471 | Rp0.00369471 | Rp0.00369471 | Rp0.00369471 | - | - |
May-22 2023 | Rp0.00369471 | Rp0.00369471 | Rp0.00369471 | Rp0.00369471 | - | - |
May-21 2023 | Rp0.00369471 | Rp0.00369384 | Rp0.00369541 | Rp0.0036948 | - | - |
May-20 2023 | Rp0.00369488 | Rp0.00244418 | Rp0.00369553 | Rp0.00244418 | - | - |
May-19 2023 | Rp0.00244418 | Rp0.00244113 | Rp0.00244634 | Rp0.00244335 | - | - |
May-18 2023 | Rp0.00244322 | Rp0.0024424 | Rp0.00244533 | Rp0.00244383 | - | - |
May-17 2023 | Rp0.00244383 | Rp0.00244202 | Rp0.00244485 | Rp0.00244358 | Rp162 | - |
May-16 2023 | Rp0.00244359 | Rp0.00244283 | Rp0.00244549 | Rp0.00244369 | Rp162 | - |
May-15 2023 | Rp0.0024437 | Rp0.0024419 | Rp0.00487124 | Rp0.00244271 | Rp3,898 | - |
May-14 2023 | Rp0.00244282 | Rp0.00243551 | Rp0.00487007 | Rp0.00243929 | Rp13,155 | - |
May-13 2023 | Rp0.00243933 | Rp0.00243856 | Rp0.00244107 | Rp0.00243976 | Rp162 | - |
Análisis de precios históricos y de mercado de Heal The World (HEAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 449 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.