Market Cap Rp40,081.87T 0.29%
Volume 24h Rp1,864.21T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 30 Seconds ago
Head Football HEAD

Head Football (HEAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2022 Rp0.201166 Rp0.201166 Rp0.201166 Rp0.201166 - -
Jul-07 2022 Rp0.201166 Rp0.201166 Rp0.201166 Rp0.201166 - -
Jul-06 2022 Rp0.201166 Rp0.201166 Rp0.201166 Rp0.201166 - -
Jul-05 2022 Rp0.201166 Rp0.201166 Rp0.201166 Rp0.201166 - -
Jul-04 2022 Rp0.201166 Rp0.201166 Rp0.201166 Rp0.201166 - -
Jul-03 2022 Rp0.201166 Rp0.201166 Rp0.201166 Rp0.201166 - -
Jul-02 2022 Rp0.201166 Rp0.200498 Rp0.203816 Rp0.202293 - -
Jul-01 2022 Rp0.202293 Rp0.199489 Rp0.211554 Rp0.20381 Rp1,156,109 -
Jun-30 2022 Rp0.20381 Rp0.193772 Rp0.217213 Rp0.217213 Rp1,141,036 -
Jun-29 2022 Rp0.217213 Rp0.217213 Rp0.217213 Rp0.217213 - -
Jun-28 2022 Rp0.217213 Rp0.217213 Rp0.217213 Rp0.217213 - -
Jun-27 2022 Rp0.217213 Rp0.216003 Rp0.218407 Rp0.216619 - -
Jun-26 2022 Rp0.216619 Rp0.216171 Rp0.226402 Rp0.220924 Rp853,211 -
Jun-25 2022 Rp0.220924 Rp0.209598 Rp0.223347 Rp0.220059 Rp3,286,171 -
Jun-24 2022 Rp0.220059 Rp0.204896 Rp0.221319 Rp0.205305 Rp2,597,797 -

Historical and market price analysis of Head Football (HEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.