Market Cap CL$2,303.85T -3.18%
Volume 24h CL$138.54T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Head Football HEAD

Head Football (HEAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2022 CL$0.01167 CL$0.01167 CL$0.01167 CL$0.01167 - -
Jul-07 2022 CL$0.01167 CL$0.01167 CL$0.01167 CL$0.01167 - -
Jul-06 2022 CL$0.01167 CL$0.01167 CL$0.01167 CL$0.01167 - -
Jul-05 2022 CL$0.01167 CL$0.01167 CL$0.01167 CL$0.01167 - -
Jul-04 2022 CL$0.01167 CL$0.01167 CL$0.01167 CL$0.01167 - -
Jul-03 2022 CL$0.01167 CL$0.01167 CL$0.01167 CL$0.01167 - -
Jul-02 2022 CL$0.01167 CL$0.011631 CL$0.011824 CL$0.011736 - -
Jul-01 2022 CL$0.011736 CL$0.011573 CL$0.012273 CL$0.011823 CL$67,071 -
Jun-30 2022 CL$0.011823 CL$0.011241 CL$0.012601 CL$0.012601 CL$66,197 -
Jun-29 2022 CL$0.012601 CL$0.012601 CL$0.012601 CL$0.012601 - -
Jun-28 2022 CL$0.012601 CL$0.012601 CL$0.012601 CL$0.012601 - -
Jun-27 2022 CL$0.012601 CL$0.012531 CL$0.01267 CL$0.012567 - -
Jun-26 2022 CL$0.012567 CL$0.012541 CL$0.013134 CL$0.012816 CL$49,499 -
Jun-25 2022 CL$0.012816 CL$0.012159 CL$0.012957 CL$0.012766 CL$190,646 -
Jun-24 2022 CL$0.012766 CL$0.011886 CL$0.012839 CL$0.01191 CL$150,710 -

Historical and market price analysis of Head Football (HEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 162 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.