Market Cap NZ$4.11T -3.39%
Volume 24h NZ$244.38B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Head Football HEAD

Head Football (HEAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2022 NZ$0.00002087 NZ$0.00002087 NZ$0.00002087 NZ$0.00002087 - -
Jul-07 2022 NZ$0.00002087 NZ$0.00002087 NZ$0.00002087 NZ$0.00002087 - -
Jul-06 2022 NZ$0.00002087 NZ$0.00002087 NZ$0.00002087 NZ$0.00002087 - -
Jul-05 2022 NZ$0.00002087 NZ$0.00002087 NZ$0.00002087 NZ$0.00002087 - -
Jul-04 2022 NZ$0.00002087 NZ$0.00002087 NZ$0.00002087 NZ$0.00002087 - -
Jul-03 2022 NZ$0.00002087 NZ$0.00002087 NZ$0.00002087 NZ$0.00002087 - -
Jul-02 2022 NZ$0.00002087 NZ$0.0000208 NZ$0.00002115 NZ$0.00002099 - -
Jul-01 2022 NZ$0.00002099 NZ$0.0000207 NZ$0.00002195 NZ$0.00002115 NZ$120 -
Jun-30 2022 NZ$0.00002115 NZ$0.0000201 NZ$0.00002254 NZ$0.00002254 NZ$118 -
Jun-29 2022 NZ$0.00002254 NZ$0.00002254 NZ$0.00002254 NZ$0.00002254 - -
Jun-28 2022 NZ$0.00002254 NZ$0.00002254 NZ$0.00002254 NZ$0.00002254 - -
Jun-27 2022 NZ$0.00002254 NZ$0.00002241 NZ$0.00002266 NZ$0.00002247 - -
Jun-26 2022 NZ$0.00002247 NZ$0.00002243 NZ$0.00002349 NZ$0.00002292 NZ$89 -
Jun-25 2022 NZ$0.00002292 NZ$0.00002175 NZ$0.00002317 NZ$0.00002283 NZ$341 -
Jun-24 2022 NZ$0.00002283 NZ$0.00002126 NZ$0.00002296 NZ$0.0000213 NZ$270 -

Historical and market price analysis of Head Football (HEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.