Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Head Football HEAD

Head Football (HEAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2022 zł0.00005017 zł0.00005017 zł0.00005017 zł0.00005017 - -
Jul-07 2022 zł0.00005017 zł0.00005017 zł0.00005017 zł0.00005017 - -
Jul-06 2022 zł0.00005017 zł0.00005017 zł0.00005017 zł0.00005017 - -
Jul-05 2022 zł0.00005017 zł0.00005017 zł0.00005017 zł0.00005017 - -
Jul-04 2022 zł0.00005017 zł0.00005017 zł0.00005017 zł0.00005017 - -
Jul-03 2022 zł0.00005017 zł0.00005017 zł0.00005017 zł0.00005017 - -
Jul-02 2022 zł0.00005017 zł0.00005 zł0.00005083 zł0.00005045 - -
Jul-01 2022 zł0.00005045 zł0.00004975 zł0.00005276 zł0.00005083 zł288 -
Jun-30 2022 zł0.00005083 zł0.00004833 zł0.00005417 zł0.00005417 zł285 -
Jun-29 2022 zł0.00005417 zł0.00005417 zł0.00005417 zł0.00005417 - -
Jun-28 2022 zł0.00005417 zł0.00005417 zł0.00005417 zł0.00005417 - -
Jun-27 2022 zł0.00005417 zł0.00005387 zł0.00005447 zł0.00005402 - -
Jun-26 2022 zł0.00005402 zł0.00005391 zł0.00005646 zł0.0000551 zł213 -
Jun-25 2022 zł0.0000551 zł0.00005227 zł0.0000557 zł0.00005488 zł820 -
Jun-24 2022 zł0.00005488 zł0.0000511 zł0.0000552 zł0.0000512 zł648 -

Historical and market price analysis of Head Football (HEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.