Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Head Football HEAD

Head Football (HEAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2022 Bs.0.00045746 Bs.0.00045746 Bs.0.00045746 Bs.0.00045746 - -
Jul-07 2022 Bs.0.00045746 Bs.0.00045746 Bs.0.00045746 Bs.0.00045746 - -
Jul-06 2022 Bs.0.00045746 Bs.0.00045746 Bs.0.00045746 Bs.0.00045746 - -
Jul-05 2022 Bs.0.00045746 Bs.0.00045746 Bs.0.00045746 Bs.0.00045746 - -
Jul-04 2022 Bs.0.00045746 Bs.0.00045746 Bs.0.00045746 Bs.0.00045746 - -
Jul-03 2022 Bs.0.00045746 Bs.0.00045746 Bs.0.00045746 Bs.0.00045746 - -
Jul-02 2022 Bs.0.00045746 Bs.0.00045594 Bs.0.00046348 Bs.0.00046002 - -
Jul-01 2022 Bs.0.00046002 Bs.0.00045364 Bs.0.00048108 Bs.0.00046347 Bs.2,629 -
Jun-30 2022 Bs.0.00046347 Bs.0.00044064 Bs.0.00049395 Bs.0.00049395 Bs.2,595 -
Jun-29 2022 Bs.0.00049395 Bs.0.00049395 Bs.0.00049395 Bs.0.00049395 - -
Jun-28 2022 Bs.0.00049395 Bs.0.00049395 Bs.0.00049395 Bs.0.00049395 - -
Jun-27 2022 Bs.0.00049395 Bs.0.0004912 Bs.0.00049666 Bs.0.0004926 - -
Jun-26 2022 Bs.0.0004926 Bs.0.00049158 Bs.0.00051484 Bs.0.00050239 Bs.1,940 -
Jun-25 2022 Bs.0.00050239 Bs.0.00047663 Bs.0.0005079 Bs.0.00050042 Bs.7,473 -
Jun-24 2022 Bs.0.00050042 Bs.0.00046594 Bs.0.00050329 Bs.0.00046687 Bs.5,908 -

Historical and market price analysis of Head Football (HEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.