Market Cap AU$3.71T -3.84%
Volume 24h AU$211.15B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Head Football HEAD

Head Football (HEAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2022 AU$0.00001892 AU$0.00001892 AU$0.00001892 AU$0.00001892 - -
Jul-07 2022 AU$0.00001892 AU$0.00001892 AU$0.00001892 AU$0.00001892 - -
Jul-06 2022 AU$0.00001892 AU$0.00001892 AU$0.00001892 AU$0.00001892 - -
Jul-05 2022 AU$0.00001892 AU$0.00001892 AU$0.00001892 AU$0.00001892 - -
Jul-04 2022 AU$0.00001892 AU$0.00001892 AU$0.00001892 AU$0.00001892 - -
Jul-03 2022 AU$0.00001892 AU$0.00001892 AU$0.00001892 AU$0.00001892 - -
Jul-02 2022 AU$0.00001892 AU$0.00001886 AU$0.00001917 AU$0.00001903 - -
Jul-01 2022 AU$0.00001903 AU$0.00001877 AU$0.0000199 AU$0.00001917 AU$109 -
Jun-30 2022 AU$0.00001917 AU$0.00001823 AU$0.00002043 AU$0.00002043 AU$107 -
Jun-29 2022 AU$0.00002043 AU$0.00002043 AU$0.00002043 AU$0.00002043 - -
Jun-28 2022 AU$0.00002043 AU$0.00002043 AU$0.00002043 AU$0.00002043 - -
Jun-27 2022 AU$0.00002043 AU$0.00002032 AU$0.00002055 AU$0.00002038 - -
Jun-26 2022 AU$0.00002038 AU$0.00002034 AU$0.0000213 AU$0.00002078 AU$80 -
Jun-25 2022 AU$0.00002078 AU$0.00001972 AU$0.00002101 AU$0.0000207 AU$309 -
Jun-24 2022 AU$0.0000207 AU$0.00001927 AU$0.00002082 AU$0.00001931 AU$244 -

Historical and market price analysis of Head Football (HEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.