Market Cap AR$2,161.04T -3.98%
Volume 24h AR$122.58T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
Head Football HEAD

Head Football (HEAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2022 AR$0.011043 AR$0.011043 AR$0.011043 AR$0.011043 - -
Jul-07 2022 AR$0.011043 AR$0.011043 AR$0.011043 AR$0.011043 - -
Jul-06 2022 AR$0.011043 AR$0.011043 AR$0.011043 AR$0.011043 - -
Jul-05 2022 AR$0.011043 AR$0.011043 AR$0.011043 AR$0.011043 - -
Jul-04 2022 AR$0.011043 AR$0.011043 AR$0.011043 AR$0.011043 - -
Jul-03 2022 AR$0.011043 AR$0.011043 AR$0.011043 AR$0.011043 - -
Jul-02 2022 AR$0.011043 AR$0.011006 AR$0.011188 AR$0.011105 - -
Jul-01 2022 AR$0.011105 AR$0.010951 AR$0.011613 AR$0.011188 AR$63,466 -
Jun-30 2022 AR$0.011188 AR$0.010637 AR$0.011924 AR$0.011924 AR$62,638 -
Jun-29 2022 AR$0.011924 AR$0.011924 AR$0.011924 AR$0.011924 - -
Jun-28 2022 AR$0.011924 AR$0.011924 AR$0.011924 AR$0.011924 - -
Jun-27 2022 AR$0.011924 AR$0.011857 AR$0.011989 AR$0.011891 - -
Jun-26 2022 AR$0.011891 AR$0.011866 AR$0.012428 AR$0.012127 AR$46,838 -
Jun-25 2022 AR$0.012127 AR$0.011506 AR$0.01226 AR$0.01208 AR$180,398 -
Jun-24 2022 AR$0.01208 AR$0.011247 AR$0.012149 AR$0.01127 AR$142,609 -

Historical and market price analysis of Head Football (HEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.