時価総額 AR$2,436.53T
-0.48%
ボリューム24h AR$215.48T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
硬貨
27.233
+26
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-08 2022 | AR$0.011156 | AR$0.011156 | AR$0.011156 | AR$0.011156 | - | - |
Jul-07 2022 | AR$0.011156 | AR$0.011156 | AR$0.011156 | AR$0.011156 | - | - |
Jul-06 2022 | AR$0.011156 | AR$0.011156 | AR$0.011156 | AR$0.011156 | - | - |
Jul-05 2022 | AR$0.011156 | AR$0.011156 | AR$0.011156 | AR$0.011156 | - | - |
Jul-04 2022 | AR$0.011156 | AR$0.011156 | AR$0.011156 | AR$0.011156 | - | - |
Jul-03 2022 | AR$0.011156 | AR$0.011156 | AR$0.011156 | AR$0.011156 | - | - |
Jul-02 2022 | AR$0.011156 | AR$0.011119 | AR$0.011303 | AR$0.011218 | - | - |
Jul-01 2022 | AR$0.011218 | AR$0.011063 | AR$0.011732 | AR$0.011302 | AR$64,114 | - |
Jun-30 2022 | AR$0.011302 | AR$0.010746 | AR$0.012046 | AR$0.012046 | AR$63,278 | - |
Jun-29 2022 | AR$0.012046 | AR$0.012046 | AR$0.012046 | AR$0.012046 | - | - |
Jun-28 2022 | AR$0.012046 | AR$0.012046 | AR$0.012046 | AR$0.012046 | - | - |
Jun-27 2022 | AR$0.012046 | AR$0.011978 | AR$0.012112 | AR$0.012013 | - | - |
Jun-26 2022 | AR$0.012013 | AR$0.011988 | AR$0.012555 | AR$0.012251 | AR$47,317 | - |
Jun-25 2022 | AR$0.012251 | AR$0.011623 | AR$0.012386 | AR$0.012203 | AR$182,241 | - |
Jun-24 2022 | AR$0.012203 | AR$0.011362 | AR$0.012273 | AR$0.011385 | AR$144,066 | - |
Head Football(HEAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、12-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2419 ARS.