時価総額 $2.24T
-5.39%
ボリューム24h $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
硬貨
26.918
+20
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-07 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-06 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-05 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-04 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-03 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-02 2022 | $0.00001254 | $0.0000125 | $0.00001271 | $0.00001261 | - | - |
| Jul-01 2022 | $0.00001261 | $0.00001244 | $0.00001319 | $0.00001271 | $72 | - |
| Jun-30 2022 | $0.00001271 | $0.00001208 | $0.00001354 | $0.00001354 | $71 | - |
| Jun-29 2022 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-28 2022 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-27 2022 | $0.00001354 | $0.00001347 | $0.00001362 | $0.0000135 | - | - |
| Jun-26 2022 | $0.0000135 | $0.00001348 | $0.00001411 | $0.00001377 | $53 | - |
| Jun-25 2022 | $0.00001377 | $0.00001307 | $0.00001392 | $0.00001372 | $205 | - |
| Jun-24 2022 | $0.00001372 | $0.00001277 | $0.0000138 | $0.0000128 | $162 | - |