Market Cap R45.78T -2.2%
Volume 24h R2.41T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Head Football HEAD

Head Football (HEAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2022 R0.00023067 R0.00023067 R0.00023067 R0.00023067 - -
Jul-07 2022 R0.00023067 R0.00023067 R0.00023067 R0.00023067 - -
Jul-06 2022 R0.00023067 R0.00023067 R0.00023067 R0.00023067 - -
Jul-05 2022 R0.00023067 R0.00023067 R0.00023067 R0.00023067 - -
Jul-04 2022 R0.00023067 R0.00023067 R0.00023067 R0.00023067 - -
Jul-03 2022 R0.00023067 R0.00023067 R0.00023067 R0.00023067 - -
Jul-02 2022 R0.00023067 R0.0002299 R0.00023371 R0.00023196 - -
Jul-01 2022 R0.00023196 R0.00022875 R0.00024258 R0.0002337 R1,326 -
Jun-30 2022 R0.0002337 R0.00022219 R0.00024907 R0.00024907 R1,308 -
Jun-29 2022 R0.00024907 R0.00024907 R0.00024907 R0.00024907 - -
Jun-28 2022 R0.00024907 R0.00024907 R0.00024907 R0.00024907 - -
Jun-27 2022 R0.00024907 R0.00024768 R0.00025044 R0.00024839 - -
Jun-26 2022 R0.00024839 R0.00024788 R0.00025961 R0.00025333 R978 -
Jun-25 2022 R0.00025333 R0.00024034 R0.0002561 R0.00025233 R3,768 -
Jun-24 2022 R0.00025233 R0.00023495 R0.00025378 R0.00023542 R2,979 -

Historical and market price analysis of Head Football (HEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.