Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Head Football HEAD

Head Football (HEAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2022 MX$0.00021208 MX$0.00021208 MX$0.00021208 MX$0.00021208 - -
Jul-07 2022 MX$0.00021208 MX$0.00021208 MX$0.00021208 MX$0.00021208 - -
Jul-06 2022 MX$0.00021208 MX$0.00021208 MX$0.00021208 MX$0.00021208 - -
Jul-05 2022 MX$0.00021208 MX$0.00021208 MX$0.00021208 MX$0.00021208 - -
Jul-04 2022 MX$0.00021208 MX$0.00021208 MX$0.00021208 MX$0.00021208 - -
Jul-03 2022 MX$0.00021208 MX$0.00021208 MX$0.00021208 MX$0.00021208 - -
Jul-02 2022 MX$0.00021208 MX$0.00021138 MX$0.00021487 MX$0.00021327 - -
Jul-01 2022 MX$0.00021327 MX$0.00021031 MX$0.00022303 MX$0.00021487 MX$1,219 -
Jun-30 2022 MX$0.00021487 MX$0.00020428 MX$0.000229 MX$0.000229 MX$1,203 -
Jun-29 2022 MX$0.000229 MX$0.000229 MX$0.000229 MX$0.000229 - -
Jun-28 2022 MX$0.000229 MX$0.000229 MX$0.000229 MX$0.000229 - -
Jun-27 2022 MX$0.000229 MX$0.00022772 MX$0.00023026 MX$0.00022837 - -
Jun-26 2022 MX$0.00022837 MX$0.0002279 MX$0.00023869 MX$0.00023291 MX$900 -
Jun-25 2022 MX$0.00023291 MX$0.00022097 MX$0.00023546 MX$0.000232 MX$3,465 -
Jun-24 2022 MX$0.000232 MX$0.00021601 MX$0.00023333 MX$0.00021644 MX$2,739 -

Historical and market price analysis of Head Football (HEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.