Market Cap HK$19.55T -0.48%
Volume 24h HK$941.94B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 51 Seconds ago
Head Football HEAD

Head Football (HEAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2022 HK$0.00009805 HK$0.00009805 HK$0.00009805 HK$0.00009805 - -
Jul-07 2022 HK$0.00009805 HK$0.00009805 HK$0.00009805 HK$0.00009805 - -
Jul-06 2022 HK$0.00009805 HK$0.00009805 HK$0.00009805 HK$0.00009805 - -
Jul-05 2022 HK$0.00009805 HK$0.00009805 HK$0.00009805 HK$0.00009805 - -
Jul-04 2022 HK$0.00009805 HK$0.00009805 HK$0.00009805 HK$0.00009805 - -
Jul-03 2022 HK$0.00009805 HK$0.00009805 HK$0.00009805 HK$0.00009805 - -
Jul-02 2022 HK$0.00009805 HK$0.00009772 HK$0.00009934 HK$0.0000986 - -
Jul-01 2022 HK$0.0000986 HK$0.00009723 HK$0.00010311 HK$0.00009934 HK$564 -
Jun-30 2022 HK$0.00009934 HK$0.00009445 HK$0.00010587 HK$0.00010587 HK$556 -
Jun-29 2022 HK$0.00010587 HK$0.00010587 HK$0.00010587 HK$0.00010587 - -
Jun-28 2022 HK$0.00010587 HK$0.00010587 HK$0.00010587 HK$0.00010587 - -
Jun-27 2022 HK$0.00010587 HK$0.00010528 HK$0.00010645 HK$0.00010558 - -
Jun-26 2022 HK$0.00010558 HK$0.00010536 HK$0.00011035 HK$0.00010768 HK$416 -
Jun-25 2022 HK$0.00010768 HK$0.00010216 HK$0.00010886 HK$0.00010726 HK$1,602 -
Jun-24 2022 HK$0.00010726 HK$0.00009987 HK$0.00010787 HK$0.00010007 HK$1,266 -

Historical and market price analysis of Head Football (HEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.