Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Head Football HEAD

Head Football (HEAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2022 CA$0.00001713 CA$0.00001713 CA$0.00001713 CA$0.00001713 - -
Jul-07 2022 CA$0.00001713 CA$0.00001713 CA$0.00001713 CA$0.00001713 - -
Jul-06 2022 CA$0.00001713 CA$0.00001713 CA$0.00001713 CA$0.00001713 - -
Jul-05 2022 CA$0.00001713 CA$0.00001713 CA$0.00001713 CA$0.00001713 - -
Jul-04 2022 CA$0.00001713 CA$0.00001713 CA$0.00001713 CA$0.00001713 - -
Jul-03 2022 CA$0.00001713 CA$0.00001713 CA$0.00001713 CA$0.00001713 - -
Jul-02 2022 CA$0.00001713 CA$0.00001708 CA$0.00001736 CA$0.00001723 - -
Jul-01 2022 CA$0.00001723 CA$0.00001699 CA$0.00001802 CA$0.00001736 CA$99 -
Jun-30 2022 CA$0.00001736 CA$0.0000165 CA$0.0000185 CA$0.0000185 CA$97 -
Jun-29 2022 CA$0.0000185 CA$0.0000185 CA$0.0000185 CA$0.0000185 - -
Jun-28 2022 CA$0.0000185 CA$0.0000185 CA$0.0000185 CA$0.0000185 - -
Jun-27 2022 CA$0.0000185 CA$0.0000184 CA$0.0000186 CA$0.00001845 - -
Jun-26 2022 CA$0.00001845 CA$0.00001841 CA$0.00001929 CA$0.00001882 CA$73 -
Jun-25 2022 CA$0.00001882 CA$0.00001785 CA$0.00001902 CA$0.00001874 CA$280 -
Jun-24 2022 CA$0.00001874 CA$0.00001745 CA$0.00001885 CA$0.00001749 CA$221 -

Historical and market price analysis of Head Football (HEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.