Market Cap CHF2.24T -3.12%
Volume 24h CHF123.48B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Head Football HEAD

Head Football (HEAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2022 CHF0.00001135 CHF0.00001135 CHF0.00001135 CHF0.00001135 - -
Jul-07 2022 CHF0.00001135 CHF0.00001135 CHF0.00001135 CHF0.00001135 - -
Jul-06 2022 CHF0.00001135 CHF0.00001135 CHF0.00001135 CHF0.00001135 - -
Jul-05 2022 CHF0.00001135 CHF0.00001135 CHF0.00001135 CHF0.00001135 - -
Jul-04 2022 CHF0.00001135 CHF0.00001135 CHF0.00001135 CHF0.00001135 - -
Jul-03 2022 CHF0.00001135 CHF0.00001135 CHF0.00001135 CHF0.00001135 - -
Jul-02 2022 CHF0.00001135 CHF0.00001131 CHF0.0000115 CHF0.00001142 - -
Jul-01 2022 CHF0.00001142 CHF0.00001126 CHF0.00001194 CHF0.0000115 CHF65 -
Jun-30 2022 CHF0.0000115 CHF0.00001093 CHF0.00001226 CHF0.00001226 CHF64 -
Jun-29 2022 CHF0.00001226 CHF0.00001226 CHF0.00001226 CHF0.00001226 - -
Jun-28 2022 CHF0.00001226 CHF0.00001226 CHF0.00001226 CHF0.00001226 - -
Jun-27 2022 CHF0.00001226 CHF0.00001219 CHF0.00001233 CHF0.00001222 - -
Jun-26 2022 CHF0.00001222 CHF0.0000122 CHF0.00001278 CHF0.00001247 CHF48 -
Jun-25 2022 CHF0.00001247 CHF0.00001183 CHF0.0000126 CHF0.00001242 CHF186 -
Jun-24 2022 CHF0.00001242 CHF0.00001156 CHF0.00001249 CHF0.00001159 CHF147 -

Historical and market price analysis of Head Football (HEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 162 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.