Cap Mercado Rp36,399.87T
-4.67%
Volumen 24h Rp3,155.16T
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-08 2022 | Rp0.203498 | Rp0.203498 | Rp0.203498 | Rp0.203498 | - | - |
Jul-07 2022 | Rp0.203498 | Rp0.203498 | Rp0.203498 | Rp0.203498 | - | - |
Jul-06 2022 | Rp0.203498 | Rp0.203498 | Rp0.203498 | Rp0.203498 | - | - |
Jul-05 2022 | Rp0.203498 | Rp0.203498 | Rp0.203498 | Rp0.203498 | - | - |
Jul-04 2022 | Rp0.203498 | Rp0.203498 | Rp0.203498 | Rp0.203498 | - | - |
Jul-03 2022 | Rp0.203498 | Rp0.203498 | Rp0.203498 | Rp0.203498 | - | - |
Jul-02 2022 | Rp0.203498 | Rp0.202821 | Rp0.206178 | Rp0.204638 | - | - |
Jul-01 2022 | Rp0.204638 | Rp0.2018 | Rp0.214006 | Rp0.206172 | Rp1,169,507 | - |
Jun-30 2022 | Rp0.206172 | Rp0.196017 | Rp0.21973 | Rp0.21973 | Rp1,154,260 | - |
Jun-29 2022 | Rp0.21973 | Rp0.21973 | Rp0.21973 | Rp0.21973 | - | - |
Jun-28 2022 | Rp0.21973 | Rp0.21973 | Rp0.21973 | Rp0.21973 | - | - |
Jun-27 2022 | Rp0.21973 | Rp0.218506 | Rp0.220938 | Rp0.21913 | - | - |
Jun-26 2022 | Rp0.21913 | Rp0.218676 | Rp0.229026 | Rp0.223484 | Rp863,099 | - |
Jun-25 2022 | Rp0.223484 | Rp0.212027 | Rp0.225935 | Rp0.22261 | Rp3,324,255 | - |
Jun-24 2022 | Rp0.22261 | Rp0.20727 | Rp0.223884 | Rp0.207685 | Rp2,627,903 | - |
Análisis de precios históricos y de mercado de Head Football (HEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 162 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16220.62508 IDR.