Market Cap NZ$3.85T -5.31%
Volume 24h NZ$339.88B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
HDDcoin HDD

HDDcoin (HDD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-08 2022 NZ$0.070871 NZ$0.070871 NZ$0.070871 NZ$0.070871 - -
Sep-07 2022 NZ$0.070871 NZ$0.070871 NZ$0.070871 NZ$0.070871 - -
Sep-06 2022 NZ$0.070871 NZ$0.070871 NZ$0.070871 NZ$0.070871 - -
Sep-05 2022 NZ$0.070871 NZ$0.070871 NZ$0.070871 NZ$0.070871 - -
Sep-04 2022 NZ$0.070871 NZ$0.070871 NZ$0.070871 NZ$0.070871 - -
Sep-03 2022 NZ$0.070871 NZ$0.070871 NZ$0.070871 NZ$0.070871 - -
Sep-02 2022 NZ$0.070871 NZ$0.070869 NZ$0.070878 NZ$0.07087 - -
Sep-01 2022 NZ$0.070871 NZ$0.052575 NZ$0.071132 NZ$0.071126 NZ$28 -
Aug-31 2022 NZ$0.071126 NZ$0.052593 NZ$0.071199 NZ$0.052818 NZ$63 -
Aug-30 2022 NZ$0.052818 NZ$0.052812 NZ$0.071311 NZ$0.052816 NZ$34 -
Aug-29 2022 NZ$0.052815 NZ$0.052744 NZ$0.071334 NZ$0.052749 NZ$22 -
Aug-28 2022 NZ$0.052747 NZ$0.052744 NZ$0.05275 NZ$0.052747 NZ$619 -
Aug-27 2022 NZ$0.052747 NZ$0.052728 NZ$0.071542 NZ$0.064381 NZ$667 -
Aug-26 2022 NZ$0.06438 NZ$0.05256 NZ$0.071219 NZ$0.06952 NZ$97 -
Aug-25 2022 NZ$0.06952 NZ$0.052558 NZ$0.071999 NZ$0.052561 NZ$79 -

Historical and market price analysis of HDDcoin (HDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 224 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.