Cap Mercado NZ$3.95T
0.38%
Volumen 24h NZ$135.00B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-08 2022 | NZ$0.069441 | NZ$0.069441 | NZ$0.069441 | NZ$0.069441 | - | - |
Sep-07 2022 | NZ$0.069441 | NZ$0.069441 | NZ$0.069441 | NZ$0.069441 | - | - |
Sep-06 2022 | NZ$0.069441 | NZ$0.069441 | NZ$0.069441 | NZ$0.069441 | - | - |
Sep-05 2022 | NZ$0.069441 | NZ$0.069441 | NZ$0.069441 | NZ$0.069441 | - | - |
Sep-04 2022 | NZ$0.069441 | NZ$0.069441 | NZ$0.069441 | NZ$0.069441 | - | - |
Sep-03 2022 | NZ$0.069441 | NZ$0.069441 | NZ$0.069441 | NZ$0.069441 | - | - |
Sep-02 2022 | NZ$0.069441 | NZ$0.069439 | NZ$0.069447 | NZ$0.06944 | - | - |
Sep-01 2022 | NZ$0.069441 | NZ$0.051514 | NZ$0.069696 | NZ$0.069691 | NZ$27 | - |
Aug-31 2022 | NZ$0.069691 | NZ$0.051532 | NZ$0.069762 | NZ$0.051753 | NZ$62 | - |
Aug-30 2022 | NZ$0.051752 | NZ$0.051747 | NZ$0.069872 | NZ$0.05175 | NZ$33 | - |
Aug-29 2022 | NZ$0.05175 | NZ$0.05168 | NZ$0.069895 | NZ$0.051684 | NZ$22 | - |
Aug-28 2022 | NZ$0.051683 | NZ$0.05168 | NZ$0.051686 | NZ$0.051682 | NZ$606 | - |
Aug-27 2022 | NZ$0.051683 | NZ$0.051664 | NZ$0.070098 | NZ$0.063081 | NZ$653 | - |
Aug-26 2022 | NZ$0.063081 | NZ$0.051499 | NZ$0.069782 | NZ$0.068117 | NZ$95 | - |
Aug-25 2022 | NZ$0.068117 | NZ$0.051497 | NZ$0.070546 | NZ$0.051501 | NZ$78 | - |
Análisis de precios históricos y de mercado de HDDcoin (HDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 224 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.