Cap Mercado HK$18.56T
-3.07%
Volumen 24h HK$1.04T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2022 | HK$0.326662 | HK$0.326662 | HK$0.326662 | HK$0.326662 | - | - |
Sep-07 2022 | HK$0.326662 | HK$0.326662 | HK$0.326662 | HK$0.326662 | - | - |
Sep-06 2022 | HK$0.326662 | HK$0.326662 | HK$0.326662 | HK$0.326662 | - | - |
Sep-05 2022 | HK$0.326662 | HK$0.326662 | HK$0.326662 | HK$0.326662 | - | - |
Sep-04 2022 | HK$0.326662 | HK$0.326662 | HK$0.326662 | HK$0.326662 | - | - |
Sep-03 2022 | HK$0.326662 | HK$0.326662 | HK$0.326662 | HK$0.326662 | - | - |
Sep-02 2022 | HK$0.326662 | HK$0.326652 | HK$0.326693 | HK$0.326659 | - | - |
Sep-01 2022 | HK$0.326664 | HK$0.242332 | HK$0.327864 | HK$0.327837 | HK$128 | - |
Aug-31 2022 | HK$0.327838 | HK$0.242415 | HK$0.328173 | HK$0.243454 | HK$291 | - |
Aug-30 2022 | HK$0.243452 | HK$0.243426 | HK$0.328691 | HK$0.243442 | HK$157 | - |
Aug-29 2022 | HK$0.24344 | HK$0.243112 | HK$0.328798 | HK$0.243132 | HK$103 | - |
Aug-28 2022 | HK$0.243126 | HK$0.243111 | HK$0.243141 | HK$0.243123 | HK$2,851 | - |
Aug-27 2022 | HK$0.243124 | HK$0.243038 | HK$0.329754 | HK$0.296746 | HK$3,074 | - |
Aug-26 2022 | HK$0.296742 | HK$0.242261 | HK$0.328266 | HK$0.320433 | HK$449 | - |
Aug-25 2022 | HK$0.320434 | HK$0.242253 | HK$0.331861 | HK$0.242268 | HK$365 | - |
Análisis de precios históricos y de mercado de HDDcoin (HDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 224 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.