Cap Mercado €2.27T
2.24%
Volumen 24h €118.64B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-08 2022 | €0.038796 | €0.038796 | €0.038796 | €0.038796 | - | - |
Sep-07 2022 | €0.038796 | €0.038796 | €0.038796 | €0.038796 | - | - |
Sep-06 2022 | €0.038796 | €0.038796 | €0.038796 | €0.038796 | - | - |
Sep-05 2022 | €0.038796 | €0.038796 | €0.038796 | €0.038796 | - | - |
Sep-04 2022 | €0.038796 | €0.038796 | €0.038796 | €0.038796 | - | - |
Sep-03 2022 | €0.038796 | €0.038796 | €0.038796 | €0.038796 | - | - |
Sep-02 2022 | €0.038796 | €0.038794 | €0.038799 | €0.038795 | - | - |
Sep-01 2022 | €0.038796 | €0.02878 | €0.038938 | €0.038935 | €15 | - |
Aug-31 2022 | €0.038935 | €0.02879 | €0.038975 | €0.028913 | €35 | - |
Aug-30 2022 | €0.028913 | €0.02891 | €0.039037 | €0.028912 | €19 | - |
Aug-29 2022 | €0.028912 | €0.028873 | €0.039049 | €0.028875 | €12 | - |
Aug-28 2022 | €0.028874 | €0.028873 | €0.028876 | €0.028874 | €339 | - |
Aug-27 2022 | €0.028874 | €0.028864 | €0.039163 | €0.035243 | €365 | - |
Aug-26 2022 | €0.035242 | €0.028772 | €0.038986 | €0.038056 | €53 | - |
Aug-25 2022 | €0.038056 | €0.028771 | €0.039413 | €0.028773 | €43 | - |
Análisis de precios históricos y de mercado de HDDcoin (HDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 224 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92813 EUR.